As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

JULY Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 89.4 94.3 95.9 97.6 99.0 100.1 101.4
Weighted Avg. Price 89.6 94.3 95.9 97.6 99.0 100.1 101.6
Avg. Price Bottom 5 Trades 85.0 94.2 95.9 97.6 98.9 100.0 101.0
2nd Quartile Price 87.7 94.3 95.9 97.6 99.0 100.0 101.1
3rd Quartile Price 90.0 94.3 96.0 97.6 99.0 100.1 101.2
4th Quartile Price 92.1 94.4 96.0 97.6 99.0 100.2 102.3
Avg. Price Top 5 Trades 92.4 94.4 96.0 97.6 99.1 100.3 102.0
Standard Deviation 2.3 0.1 0.1 0.0 0.1 0.1 0.7
     VOLUME OF TRADES (000'S) 924,844.0 74,068.0 95,215.0 82,067.0 532,200.0 371,000.0 65,556.0
     NUMBER OF TRADES 76 17 10 15 49 43 14
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
AUGUST Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 89.5 94.4 96.0 * 98.9 100.0 101.0
Weighted Avg. Price 89.6 94.5 96.1 * 98.9 100.0 101.0
Avg. Price Bottom 5 Trades 85.6 94.4 96.0 * 98.9 100.0 100.9
2nd Quartile Price 87.8 * * * 98.9 100.0 101.0
3rd Quartile Price 90.1 * * * 98.9 100.0 101.0
4th Quartile Price 90.3 * * * 99.0 100.1 101.1
Avg. Price Top 5 Trades 92.4 94.4 96.0 * 99.0 100.1 101.0
Standard Deviation 2.0 0.2 0.1 * 0.1 0.0 0.1
     VOLUME OF TRADES (000'S) 872,028.0 20,535.0 21,624.0 * 107,250.0 130,000.0 11,575.0
     NUMBER OF TRADES 43 5 5 * 11 13 6
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
SEPTEMBER Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 * * * *
Weighted Avg. Price 0.0 0.0 0.0 * * * *
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 * * * *
2nd Quartile Price 0.0 0.0 0.0 * * * *
3rd Quartile Price 0.0 0.0 0.0 * * * *
4th Quartile Price 0.0 0.0 0.0 * * * *
Avg. Price Top 5 Trades 0.0 0.0 0.0 * * * *
Standard Deviation 0.0 0.0 0.0 * * * *
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 * * * *
     NUMBER OF TRADES 0 0 0 * * * *
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
OCTOBER Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

JULY Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 82.2 88.0 91.1 93.9 96.3 98.4 100.9
Weighted Avg. Price 82.4 88.0 91.1 93.9 96.4 98.4 100.7
Avg. Price Bottom 5 Trades 74.1 87.8 90.9 93.7 96.2 98.2 100.0
2nd Quartile Price 81.1 88.0 91.0 93.8 96.3 98.4 100.1
3rd Quartile Price 84.4 88.0 91.1 93.9 96.3 98.4 100.2
4th Quartile Price 84.6 88.1 91.1 93.9 96.4 98.4 101.7
Avg. Price Top 5 Trades 84.8 88.2 91.2 94.0 97.0 100.1 104.3
Standard Deviation 2.8 0.1 0.1 0.1 0.1 0.1 0.9
     VOLUME OF TRADES (000'S) 17,747,895.0 9,590,877.4 7,189,570.1 19,687,090.5 17,842,716.2 55,665,536.4 63,348,183.9
     NUMBER OF TRADES 471 257 271 399 520 1,115 2,132
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 84.0 89.5 92.0 94.6 97.1 99.1 101.0
Weighted Avg. Price 85.3 89.5 92.0 94.7 97.0 99.0 100.9
Avg. Price Bottom 5 Trades 80.3 89.3 91.9 94.5 96.9 98.9 100.1
2nd Quartile Price 80.6 89.4 92.0 94.6 97.0 99.0 100.4
3rd Quartile Price 83.8 89.4 92.0 94.6 97.0 99.1 101.3
4th Quartile Price 86.7 89.5 92.0 94.7 97.1 99.1 101.4
Avg. Price Top 5 Trades 86.9 89.6 92.1 94.8 97.2 99.5 104.6
Standard Deviation 2.6 0.1 0.1 0.1 0.1 0.1 0.8
     VOLUME OF TRADES (000'S) 2,376,915.0 1,243,739.2 1,304,070.3 2,292,949.0 2,636,265.9 4,982,597.2 12,014,954.2
     NUMBER OF TRADES 121 56 45 85 113 270 787
AUGUST Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 81.9 88.0 91.1 93.9 96.4 98.4 100.9
Weighted Avg. Price 81.2 88.0 91.1 93.9 96.4 98.4 100.9
Avg. Price Bottom 5 Trades 76.4 87.9 91.0 93.8 96.2 98.3 100.0
2nd Quartile Price 81.2 87.9 91.1 93.8 96.3 98.4 100.1
3rd Quartile Price 81.4 88.0 91.1 93.9 96.3 98.4 100.2
4th Quartile Price 84.6 88.0 91.2 94.0 96.4 98.4 101.6
Avg. Price Top 5 Trades 84.9 88.2 91.3 94.0 96.9 98.5 102.8
Standard Deviation 2.7 0.1 0.1 0.1 0.3 0.1 0.9
     VOLUME OF TRADES (000'S) 19,669,868.9 5,121,928.0 6,406,034.0 14,915,391.0 9,062,849.9 33,391,825.4 30,087,706.9
     NUMBER OF TRADES 169 56 38 94 120 301 678
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 84.3 89.5 92.1 94.6 97.0 99.0 100.7
Weighted Avg. Price 84.8 89.5 92.1 94.6 97.0 99.0 100.8
Avg. Price Bottom 5 Trades 80.4 89.4 92.0 94.6 97.0 98.8 100.2
2nd Quartile Price 83.6 89.4 92.0 94.6 97.0 99.0 100.3
3rd Quartile Price 86.6 89.6 92.1 94.6 97.1 99.0 100.3
4th Quartile Price 86.8 89.6 92.2 94.7 97.1 99.0 101.3
Avg. Price Top 5 Trades 86.9 89.6 92.2 94.7 97.2 99.1 101.8
Standard Deviation 2.6 0.1 0.1 0.1 0.1 0.0 0.5
     VOLUME OF TRADES (000'S) 700,656.0 461,395.5 1,064,936.0 1,124,168.0 1,106,871.2 2,446,233.0 7,207,109.0
     NUMBER OF TRADES 34 13 14 28 37 136 389
SEPTEMBER Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE * 0.0 * 93.9 96.3 98.4 100.6
Weighted Avg. Price * 0.0 * 94.0 96.3 98.4 101.2
Avg. Price Bottom 5 Trades * 0.0 * 93.9 96.3 98.3 100.0
2nd Quartile Price * 0.0 * * 96.3 98.4 100.1
3rd Quartile Price * 0.0 * * 96.3 98.4 100.1
4th Quartile Price * 0.0 * * 96.4 98.4 101.5
Avg. Price Top 5 Trades * 0.0 * 93.9 96.4 98.5 102.6
Standard Deviation * 0.0 * 0.1 0.1 0.0 0.8
     VOLUME OF TRADES (000'S) * 0.0 * 3,076,230.4 330,109.0 209,450.0 5,283,974.0
     NUMBER OF TRADES * 0 * 7 22 63 234
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 92.1 94.7 97.0 98.9 100.6
Weighted Avg. Price 0.0 0.0 92.1 94.7 97.0 98.9 100.4
Avg. Price Bottom 5 Trades 0.0 0.0 92.1 94.6 96.9 98.8 100.0
2nd Quartile Price 0.0 0.0 * 94.6 97.0 98.8 100.2
3rd Quartile Price 0.0 0.0 * 94.7 97.0 98.9 100.2
4th Quartile Price 0.0 0.0 * 94.8 97.0 98.9 101.1
Avg. Price Top 5 Trades 0.0 0.0 92.1 94.7 97.1 99.0 101.4
Standard Deviation 0.0 0.0 0.1 0.1 0.1 0.1 0.5
     VOLUME OF TRADES (000'S) 0.0 0.0 101,682.0 69,538.0 99,730.0 284,500.0 812,750.0
     NUMBER OF TRADES 0 0 6 8 17 31 91
OCTOBER Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 * 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 * 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 * 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 * 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 * 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 * 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 * 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 * 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 * 0.0
     NUMBER OF TRADES 0 0 0 0 0 * 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 * 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 * 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 * 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 * 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 * 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 * 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 * 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 * 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].